Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Building Products

Mercato: S&P Indices

4.846,5
+0,26%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.114.846,5+0,26888.581
21.59.564.845,7402+0,2493.848
21.59.414.844,8799+0,2358.430
21.59.264.843,6602+0,2044.078
21.59.114.844,0601+0,2146.376
21.58.564.844,75+0,2238.647
21.58.414.844,9702+0,2335.252
21.58.264.844,1602+0,2131.492
21.58.114.843,4902+0,2041.148
21.57.564.844,04+0,2132.189
21.57.414.845,2598+0,2355.489
21.57.264.845,1001+0,2324.875
21.57.114.845,1499+0,2332.323
21.56.564.844,8198+0,2316.551
21.56.414.845,0601+0,2332.492
21.56.264.844,4302+0,2217.388
21.56.114.844,3599+0,2216.840
21.55.564.843,4502+0,2015.837
21.55.414.843,3501+0,1914.022
21.55.264.842,3999+0,1816.475
21.55.114.841,77+0,1626.945
21.54.564.841,6899+0,169.087
21.54.414.843,2402+0,1911.162
21.54.264.843,6699+0,206.018
21.54.114.843,7998+0,206.559
21.53.564.845,1699+0,235.401
21.53.414.845,7002+0,244.960
21.53.264.845,8101+0,257.459
21.53.114.846,7002+0,2616.809
21.52.564.848,1699+0,296.758
```