Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.11 | 4.256,9399 | -1,69 | 1.878 | 7.994.533 |
| 18.58.56 | 4.257,0801 | -1,68 | 3.196 | 13.605.628 |
| 18.58.11 | 4.256,8101 | -1,69 | 7.662 | 32.615.679 |
| 18.57.56 | 4.256,5098 | -1,70 | 3.911 | 16.647.210 |
| 18.57.41 | 4.256,3599 | -1,70 | 1.600 | 6.810.176 |
| 18.57.11 | 4.256,1201 | -1,71 | 918 | 3.907.118 |
| 18.56.56 | 4.256,2002 | -1,70 | 2.143 | 9.121.037 |
| 18.56.41 | 4.255,9399 | -1,71 | 4.398 | 18.717.624 |
| 18.56.26 | 4.256,46 | -1,70 | 9.571 | 40.738.579 |
| 18.56.11 | 4.256,0698 | -1,71 | 1.928 | 8.205.703 |
| 18.55.56 | 4.255,7998 | -1,71 | 474 | 2.017.249 |
| 18.55.26 | 4.255,6299 | -1,72 | 1.694 | 7.209.037 |
| 18.55.11 | 4.255,48 | -1,72 | 6.548 | 27.864.883 |
| 18.54.56 | 4.255,27 | -1,72 | 1.331 | 5.663.764 |
| 18.54.41 | 4.255,04 | -1,73 | 12.286 | 52.277.421 |
| 18.54.26 | 4.255,5 | -1,72 | 15.681 | 66.730.496 |
| 18.54.11 | 4.255,8301 | -1,71 | 678 | 2.885.453 |
| 18.53.41 | 4.255,7598 | -1,71 | 381 | 1.621.444 |
| 18.53.26 | 4.255,52 | -1,72 | 493 | 2.097.971 |
| 18.52.56 | 4.255,6699 | -1,72 | 1.534 | 6.528.198 |
| 18.52.41 | 4.255,6899 | -1,72 | 661 | 2.813.011 |
| 18.52.26 | 4.255,6001 | -1,72 | 2.164 | 9.209.119 |
| 18.52.11 | 4.256,21 | -1,70 | 1.451 | 6.175.761 |
| 18.51.56 | 4.256,48 | -1,70 | 1.235 | 5.256.753 |
| 18.51.26 | 4.251,9399 | -1,80 | 837 | 3.558.874 |
| 18.51.11 | 4.251,4902 | -1,81 | 455 | 1.934.428 |
| 18.50.41 | 4.251,46 | -1,81 | 819 | 3.481.946 |
| 18.50.11 | 4.251,6499 | -1,81 | 2.029 | 8.626.598 |
| 18.49.56 | 4.250,2202 | -1,84 | 893 | 3.795.447 |
| 18.49.41 | 4.249,8701 | -1,85 | 6.768 | 28.763.121 |