Facebook Pixel
Milano 16:52
35.181 +0,37%
Nasdaq 16:52
20.878 -1,43%
Dow Jones 16:52
42.045 -1,38%
Londra 16:52
8.260 -0,71%
Francoforte 16:52
20.250 -0,33%

S&P Small Cap 600 / Biotechnology

Mercato: S&P Indices

2.037,62
-1,83%

Ultimo aggiornamento: 10/01/2025 16.52
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025
OraValoreVar.%Volume
17.08.112.032,5-2,086.632
17.07.562.033,26-2,049.923
17.07.412.032,64-2,077.939
17.07.262.031,72-2,129.107
17.07.112.031,0601-2,158.312
17.06.562.031,75-2,114.230
17.06.412.032,37-2,0812.300
17.06.262.033,59-2,037.057
17.06.112.033-2,053.705
17.05.562.032,98-2,063.158
17.05.412.033,14-2,053.393
17.05.262.033,53-2,035.739
17.05.112.033,23-2,045.232
17.04.562.033,1801-2,058.654
17.04.412.033,97-2,0123.885
17.04.262.034,22-2,0012.298
17.04.112.033,96-2,015.565
17.03.562.033,5699-2,0311.615
17.03.412.034,39-1,997.693
17.03.262.034,1-2,006.951
17.03.112.033,28-2,0414.642
17.02.562.033,79-2,022.416
17.02.412.033,38-2,0415.006
17.02.262.032,8-2,063.174
17.01.562.032,5699-2,081.974
17.01.412.033,04-2,056.085
17.01.262.033,75-2,0220.287
17.01.112.034,6-1,9812.701
17.00.562.035,5601-1,933.731
17.00.412.035,6899-1,925.238
```