Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Biotechnology

Mercato: S&P Indices

2.067,55
-0,23%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.112.067,55-0,232.995.695
21.59.562.067,5601-0,23296.599
21.59.412.067,23-0,25197.236
21.59.262.067,1001-0,25140.251
21.59.112.067,24-0,25127.071
21.58.562.068,3101-0,20108.061
21.58.412.068,2-0,2098.372
21.58.262.067,9299-0,2179.900
21.58.112.067,6499-0,23104.428
21.57.562.067,5901-0,2342.054
21.57.412.067,8999-0,2269.619
21.57.262.067,51-0,23106.878
21.57.112.066,3501-0,2963.696
21.56.562.065,4399-0,3362.101
21.56.412.066,5601-0,2862.812
21.56.262.066,51-0,2852.382
21.56.112.066,05-0,3044.591
21.55.562.065,8899-0,3131.605
21.55.412.066,3999-0,2931.969
21.55.262.065,54-0,3359.939
21.55.112.065,8301-0,3253.437
21.54.562.066,3201-0,2934.921
21.54.412.067,5-0,2474.058
21.54.262.068,8799-0,1722.828
21.54.112.068,8201-0,1751.035
21.53.562.069,01-0,1635.360
21.53.412.068,3401-0,1931.017
21.53.262.068,1699-0,2039.886
21.53.112.067,99-0,2122.470
21.52.562.068,26-0,2053.608
```