Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Beverages

Mercato: S&P Indices

134,67
-1,80%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.08134,67-1,8059.898
21.59.53134,69-1,794.529
21.59.38134,68-1,795.026
21.59.23134,62-1,842.409
21.59.08134,73-1,761.726
21.58.53134,74-1,75686
21.58.38134,71-1,773.942
21.58.08134,79-1,711.659
21.57.53134,77-1,73409
21.57.38134,78-1,72823
21.57.23134,79-1,712.557
21.56.53134,72-1,761.697
21.56.38134,67-1,801.728
21.55.53134,71-1,771.794
21.55.23134,78-1,72540
21.55.08134,81-1,70629
21.54.53134,82-1,692.594
21.53.53134,89-1,64866
21.52.23134,86-1,661.513
21.52.08134,88-1,654.299
21.51.53135-1,562.742
21.50.23134,79-1,711.388
21.50.08134,78-1,721.061
21.49.53134,88-1,65743
21.49.38134,9-1,63844
21.49.08134,97-1,58839
21.48.53134,98-1,58153
21.48.23134,97-1,581.460
21.45.23134,98-1,58185
21.45.08134,95-1,602.279
```