Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Automotive Retail

Mercato: S&P Indices

716,96
-0,58%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.11716,96-0,58550.032
21.59.56716,87-0,5948.161
21.59.26716,98-0,5727.685
21.59.11717,17-0,5526.235
21.58.26717,66-0,4813.510
21.58.11717,68-0,4818.598
21.57.56717,78-0,4620.107
21.57.41717,89-0,4513.261
21.57.26717,88-0,456.074
21.57.11717,87-0,4512.129
21.56.56717,74-0,4724.316
21.56.41718,02-0,4314.206
21.56.26717,85-0,4519.400
21.56.11717,92-0,4417.601
21.55.56718,19-0,409.027
21.55.41718,2-0,4010.319
21.55.26718,19-0,4010.051
21.55.11717,86-0,459.470
21.54.56717,94-0,4415.689
21.54.41718,71-0,335.746
21.54.26718,77-0,328.977
21.54.11718,75-0,3317.386
21.53.56717,87-0,456.586
21.53.41718,33-0,393.250
21.53.26718,42-0,372.946
21.53.11718,39-0,388.246
21.52.56718,4-0,384.545
21.52.41718,74-0,332.036
21.52.26719,36-0,243.773
21.52.11719,33-0,257.053
```