Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Auto Parts & Equipment

Mercato: S&P Indices

131,35
-0,08%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.11131,35-0,08769.309
21.59.56131,43-0,0279.947
21.59.41131,4-0,0545.766
21.59.26131,35-0,0839.111
21.59.11131,33-0,1068.592
21.58.56131,32-0,1142.783
21.57.56131,36-0,0822.840
21.57.41131,37-0,0718.705
21.57.26131,38-0,0612.483
21.57.11131,33-0,1043.894
21.56.56131,31-0,119.148
21.56.41131,34-0,0964.476
21.56.26131,29-0,1315.901
21.56.11131,27-0,1415.662
21.55.56131,32-0,1110.142
21.55.41131,31-0,1121.570
21.55.26131,32-0,1116.409
21.55.11131,24-0,1731.979
21.54.56131,3-0,1223.656
21.54.41131,24-0,1721.383
21.54.26131,29-0,135.293
21.53.56131,3-0,1210.747
21.53.41131,31-0,115.412
21.53.26131,32-0,1112.934
21.53.11131,31-0,118.387
21.52.56131,35-0,087.825
21.52.41131,36-0,084.769
21.52.26131,34-0,096.148
21.52.11131,33-0,106.144
21.51.56131,37-0,074.780
```