Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Asset Management & Custody Banks

Mercato: S&P Indices

153,79
-0,10%

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.59.56153,79-0,1064.631
21.59.26153,81-0,0914.505
21.59.11153,92-0,0214.294
21.58.56153,94-0,0127.370
21.58.26153,99+0,0311.120
21.58.11153,94-0,0115.480
21.57.56154,03+0,0515.778
21.57.41154,04+0,0626.892
21.57.26154,02+0,0519.295
21.57.11154+0,038.001
21.56.56154,05+0,066.024
21.56.41154,06+0,076.724
21.56.26154,03+0,054.930
21.56.11153,99+0,0310.936
21.55.56154,01+0,045.724
21.55.41153,96+0,0114.527
21.55.26153,97+0,017.029
21.55.11153,9-0,036.156
21.54.56153,89-0,044.479
21.54.41153,83-0,089.674
21.54.26153,98+0,021.488
21.54.11153,95INV3.595
21.53.56153,96+0,012.096
21.53.26153,95INV4.468
21.53.11153,99+0,032.205
21.52.56154,03+0,052.102
21.52.41154,06+0,073.041
21.52.26154,09+0,09617
21.52.11154,08+0,084.879
21.51.41154,11+0,102.345
```