Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Application Software

Mercato: S&P Indices

2.916
-1,80%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.112.916-1,802.556.572
21.59.562.916,0701-1,79464.217
21.59.412.916,05-1,79710.850
21.59.262.913,6599-1,87524.444
21.59.112.912,5-1,91414.435
21.58.562.911,48-1,95295.294
21.58.412.911,6799-1,94391.684
21.58.262.910,9399-1,97208.970
21.58.112.910,79-1,97423.869
21.57.562.910,98-1,96148.691
21.57.412.910,96-1,97246.403
21.57.262.911,8101-1,94282.680
21.57.112.910,6899-1,97355.349
21.56.562.908,3-2,06108.819
21.56.412.908,5601-2,05181.604
21.56.262.908,8101-2,04342.981
21.56.112.909,3101-2,02322.366
21.55.562.908,49-2,05191.860
21.55.412.909-2,03110.857
21.55.262.909,0601-2,03301.353
21.55.112.907,3101-2,09239.744
21.54.562.906,5701-2,11164.948
21.54.412.907,52-2,08844.140
21.54.262.907,72-2,0797.570
21.54.112.907,96-2,07617.323
21.53.562.908,0701-2,06406.699
21.53.412.908,8301-2,04527.732
21.53.262.910,02-2,00634.594
21.53.112.909,6399-2,01181.718
21.52.562.911,21-1,96106.595
```