Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Apparel Retail

Mercato: S&P Indices

431,57
-1,50%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.11431,57-1,501.584.441
21.59.56431,56-1,50198.199
21.59.41431,53-1,50139.525
21.59.26431,58-1,49122.772
21.59.11431,57-1,50128.308
21.58.41431,68-1,4796.016
21.58.26431,57-1,5053.726
21.58.11431,56-1,5065.839
21.57.56431,62-1,4873.783
21.57.41431,72-1,4651.222
21.57.26431,82-1,4455.465
21.57.11431,73-1,4673.667
21.56.56431,81-1,4456.251
21.56.41431,97-1,4046.608
21.56.26432,12-1,3754.734
21.56.11432,04-1,3946.888
21.55.56432,27-1,3439.036
21.55.41432,43-1,3059.350
21.55.26432,47-1,2968.022
21.54.56432,11-1,3744.591
21.54.41431,95-1,4138.684
21.54.26431,99-1,4028.332
21.54.11432,03-1,3952.427
21.53.56432,14-1,3625.625
21.53.41432,23-1,3418.295
21.53.26432,24-1,3438.399
21.53.11432,38-1,3128.709
21.52.56432,52-1,2834.808
21.52.41432,72-1,2330.744
21.52.26432,77-1,2224.706
```