Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.
Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.11 | 367,36 | -1,10 | 1.435.452 | 527.327.647 |
| 21.59.56 | 367,24 | -1,13 | 123.628 | 45.401.147 |
| 21.59.41 | 367,4 | -1,09 | 96.238 | 35.357.841 |
| 21.59.26 | 367,48 | -1,07 | 40.969 | 15.055.288 |
| 21.59.11 | 367,43 | -1,08 | 150.279 | 55.217.013 |
| 21.58.56 | 367,45 | -1,08 | 140.957 | 51.794.650 |
| 21.58.41 | 367,3 | -1,12 | 40.640 | 14.927.072 |
| 21.58.26 | 367,28 | -1,12 | 33.326 | 12.239.973 |
| 21.58.11 | 367,16 | -1,15 | 34.694 | 12.738.249 |
| 21.57.56 | 367,39 | -1,09 | 83.569 | 30.702.415 |
| 21.57.41 | 367,63 | -1,03 | 115.640 | 42.512.733 |
| 21.57.26 | 367,78 | -0,99 | 14.351 | 5.278.011 |
| 21.57.11 | 367,76 | -0,99 | 24.561 | 9.032.553 |
| 21.56.56 | 367,79 | -0,99 | 22.941 | 8.437.470 |
| 21.56.41 | 367,82 | -0,98 | 16.140 | 5.936.615 |
| 21.56.26 | 367,8 | -0,98 | 27.096 | 9.965.909 |
| 21.56.11 | 367,74 | -1,00 | 30.585 | 11.247.328 |
| 21.55.56 | 367,88 | -0,96 | 49.756 | 18.304.237 |
| 21.55.41 | 367,98 | -0,93 | 29.972 | 11.029.097 |
| 21.55.26 | 367,99 | -0,93 | 33.876 | 12.466.029 |
| 21.55.11 | 367,87 | -0,96 | 27.746 | 10.206.921 |
| 21.54.56 | 367,83 | -0,97 | 13.623 | 5.010.948 |
| 21.54.41 | 367,91 | -0,95 | 6.402 | 2.355.360 |
| 21.54.11 | 367,9 | -0,96 | 16.430 | 6.044.597 |
| 21.53.56 | 367,89 | -0,96 | 5.868 | 2.158.779 |
| 21.53.41 | 367,95 | -0,94 | 8.063 | 2.966.781 |
| 21.53.26 | 368,01 | -0,93 | 13.491 | 4.964.823 |
| 21.53.11 | 368,06 | -0,91 | 47.400 | 17.446.044 |
| 21.52.41 | 368,14 | -0,89 | 5.354 | 1.971.022 |
| 21.52.26 | 368,17 | -0,88 | 13.744 | 5.060.128 |
```