S&P Small Cap 600 / Aluminum

Mercato: S&P Indices

140,33

-1,15%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	140,33	-1,15	169.433	23.776.533
21.59.56	140,34	-1,14	12.803	1.796.773
21.59.41	140,49	-1,04	16.132	2.266.385
21.59.26	140,5	-1,03	6.211	872.646
21.59.11	140,52	-1,01	5.028	706.535
21.58.41	140,5	-1,03	4.501	632.391
21.58.26	140,39	-1,11	2.801	393.232
21.58.11	140,41	-1,09	3.543	497.473
21.57.41	140,36	-1,13	9.798	1.375.247
21.57.26	140,43	-1,08	3.344	469.598
21.57.11	140,36	-1,13	2.513	352.725
21.56.56	140,39	-1,11	2.034	285.553
21.56.41	140,41	-1,09	2.314	324.909
21.56.26	140,43	-1,08	3.162	444.040
21.56.11	140,45	-1,06	12.827	1.801.552
21.55.56	140,67	-0,91	6.072	854.148
21.55.26	140,66	-0,92	2.452	344.898
21.55.11	140,48	-1,04	8.345	1.172.306
21.54.56	140,28	-1,18	3.348	469.657
21.54.41	140,42	-1,08	3.754	527.137
21.54.26	140,36	-1,13	2.519	353.567
21.53.56	140,32	-1,16	1.062	149.020
21.53.41	140,27	-1,19	1.051	147.424
21.53.26	140,3	-1,17	1.721	241.456
21.53.11	140,42	-1,08	5.606	787.195
21.52.56	140,45	-1,06	728	102.248
21.52.26	140,42	-1,08	3.009	422.524
21.52.11	140,45	-1,06	3.720	522.474
21.51.56	140,42	-1,08	1.499	210.490
21.51.41	140,47	-1,05	1.101	154.657

```