Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Airlines

Mercato: S&P Indices

492,96
-3,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.11492,96-3,161.591.974
21.59.56493,01-3,15150.643
21.59.41493,13-3,13111.184
21.59.26493,09-3,14100.939
21.59.11492,97-3,16247.251
21.58.56493,03-3,1547.059
21.58.41493,21-3,12140.309
21.58.26493,08-3,1459.766
21.58.11493,05-3,1534.113
21.57.56492,99-3,1643.684
21.57.41493,19-3,1229.112
21.57.26493,22-3,1141.263
21.57.11493,01-3,1524.685
21.56.56493,13-3,1351.248
21.56.41493,17-3,1228.233
21.56.26493,47-3,0679.224
21.56.11493,69-3,0257.803
21.55.56493,6-3,04138.436
21.55.41493,85-2,9922.554
21.55.26493,98-2,9620.154
21.55.11493,92-2,9839.845
21.54.56493,91-2,9822.377
21.54.41493,96-2,9775.098
21.54.26494,1-2,9480.620
21.54.11493,87-2,9923.736
21.53.56493,78-3,0081.069
21.53.41493,81-3,0027.195
21.53.26493,97-2,9772.520
21.53.11493,94-2,9734.965
21.52.56494,52-2,8680.316
```