Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
22.00.111.129,87-0,16170.225
21.59.561.130,3101-0,1212.123
21.59.411.131,11-0,054.439
21.59.261.130,55-0,107.035
21.59.111.130,73-0,0814.207
21.58.561.129,7-0,178.530
21.58.411.129,3199-0,215.920
21.58.261.129,47-0,192.448
21.58.111.129,66-0,187.444
21.57.561.130,24-0,136.180
21.57.411.130,76-0,085.431
21.57.261.130,97-0,064.618
21.57.111.130,85-0,074.285
21.56.561.132,03+0,031.540
21.56.411.131,88+0,021.716
21.56.261.132,6801+0,0925.982
21.56.111.133,12+0,133.131
21.55.561.133,17+0,131.960
21.55.411.132,99+0,124.590
21.55.261.132,52+0,081.567
21.55.111.132,51+0,084.525
21.54.561.133,6801+0,183.669
21.54.411.132,9399+0,114.451
21.54.261.131,72+0,013.687
21.54.111.131,25-0,04547
21.53.561.131,34-0,031.700
21.53.411.131,25-0,041.574
21.53.111.131,28-0,031.270
21.52.561.131,1899-0,04563
21.52.411.131,4301-0,022.445
```