Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.06.36 | 3.143,3101 | +0,20 | 90.701 | 285.101.369 |
| 22.06.06 | 3.143,3 | +0,20 | 31.829 | 100.048.096 |
| 22.04.56 | 3.143,28 | +0,20 | 222.266 | 698.644.272 |
| 22.04.36 | 3.143,27 | +0,20 | 54.755 | 172.109.749 |
| 22.04.31 | 3.143,28 | +0,20 | 293.865 | 923.699.977 |
| 22.04.21 | 3.143,27 | +0,20 | 434.744 | 1.366.517.773 |
| 22.02.51 | 3.143,28 | +0,20 | 50.861 | 159.870.364 |
| 22.00.11 | 3.143,27 | +0,20 | 50.730.252 | 159.458.879.204 |
| 22.00.01 | 3.143,0701 | +0,19 | 24.034.472 | 75.542.030.312 |
| 21.59.56 | 3.143,2 | +0,19 | 1.859.194 | 5.843.818.581 |
| 21.59.51 | 3.143,21 | +0,19 | 2.300.143 | 7.229.832.479 |
| 21.59.46 | 3.143,3401 | +0,20 | 2.262.696 | 7.112.423.071 |
| 21.59.41 | 3.143 | +0,19 | 1.503.037 | 4.724.045.291 |
| 21.59.36 | 3.142,6201 | +0,18 | 1.575.536 | 4.951.311.102 |
| 21.59.31 | 3.142,04 | +0,16 | 1.535.235 | 4.823.769.779 |
| 21.59.26 | 3.141,74 | +0,15 | 1.338.065 | 4.203.852.333 |
| 21.59.21 | 3.141,8799 | +0,15 | 1.076.751 | 3.383.022.324 |
| 21.59.16 | 3.141,95 | +0,15 | 1.171.221 | 3.679.917.821 |
| 21.59.11 | 3.141,76 | +0,15 | 1.178.994 | 3.704.116.189 |
| 21.59.06 | 3.141,54 | +0,14 | 1.590.278 | 4.995.921.948 |
| 21.59.01 | 3.141,6499 | +0,14 | 1.263.327 | 3.968.931.143 |
| 21.58.56 | 3.141,77 | +0,15 | 979.465 | 3.077.253.753 |
| 21.58.51 | 3.141,6899 | +0,15 | 913.297 | 2.869.295.961 |
| 21.58.46 | 3.141,6399 | +0,14 | 735.609 | 2.311.018.585 |
| 21.58.41 | 3.141,5701 | +0,14 | 798.857 | 2.509.665.265 |
| 21.58.36 | 3.141,53 | +0,14 | 859.064 | 2.698.775.328 |
| 21.58.31 | 3.141,47 | +0,14 | 888.970 | 2.792.672.586 |
| 21.58.26 | 3.141,52 | +0,14 | 633.578 | 1.990.397.959 |
| 21.58.21 | 3.141,5601 | +0,14 | 617.196 | 1.938.958.327 |
| 21.58.16 | 3.141,5701 | +0,14 | 577.794 | 1.815.180.354 |