Facebook Pixel
Milano 16:03
33.627 +0,06%
Nasdaq 16:03
21.012 -0,28%
Dow Jones 16:03
43.935 +0,06%
Londra 16:03
8.009 -0,20%
Francoforte 16:03
18.897 -0,72%

S&P Mid Cap 400 / Software & Services

Mercato: S&P Indices

10.688,08
+0,53%

Ultimo aggiornamento: 13/11/2024 16.02
Dati differiti di 15 minuti.

Dati intraday del 13/11/2024
OraValoreVar.%Volume
16.19.3910.709,4102+0,733.598
16.19.2410.708,9502+0,724.037
16.19.0910.708,5195+0,721.091
16.18.5410.708,4004+0,728.593
16.18.3910.710,9297+0,742.286
16.18.2410.714,29+0,772.750
16.18.0910.713,6602+0,777.925
16.17.5410.709,75+0,733.131
16.17.3910.707,5303+0,716.031
16.17.2410.705,0098+0,6910.146
16.17.0910.699,6396+0,6411.479
16.16.5410.702,1299+0,663.928
16.16.3910.698,9102+0,639.454
16.16.2410.700,5098+0,645.663
16.16.0910.694,7998+0,5930.522
16.15.5410.692,54+0,573.165
16.15.3910.692,9805+0,573.507
16.15.2410.696,4697+0,611.293
16.15.0910.696,7197+0,614.299
16.14.5410.696,0898+0,6011.197
16.14.3910.695,5898+0,601.838
16.14.2410.696,8096+0,614.352
16.14.0910.696,0303+0,602.870
16.13.5410.698,0098+0,625.457
16.13.3910.698,9102+0,633.741
16.13.2410.700,9902+0,6511.081
16.13.0910.703,1104+0,673.978
16.12.5410.707,8398+0,715.638
16.12.3910.708,29+0,725.383
16.12.2410.708,8398+0,723.435
```