Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.09 | 2.841,3701 | -2,77 | 1.871.440 | 5.317.453.660 |
| 21.59.54 | 2.841,71 | -2,76 | 161.414 | 458.691.778 |
| 21.59.39 | 2.843,3799 | -2,71 | 143.181 | 407.117.977 |
| 21.59.24 | 2.843,6799 | -2,70 | 62.718 | 178.349.916 |
| 21.59.09 | 2.844,99 | -2,65 | 68.105 | 193.758.044 |
| 21.58.54 | 2.844,0601 | -2,68 | 38.804 | 110.360.908 |
| 21.58.39 | 2.844,0701 | -2,68 | 73.757 | 209.770.078 |
| 21.58.24 | 2.844,1299 | -2,68 | 37.256 | 105.960.904 |
| 21.58.09 | 2.844,28 | -2,67 | 57.675 | 164.043.849 |
| 21.57.54 | 2.842,73 | -2,73 | 48.264 | 137.201.521 |
| 21.57.39 | 2.842,53 | -2,73 | 39.264 | 111.609.098 |
| 21.57.24 | 2.842,01 | -2,75 | 42.278 | 120.154.499 |
| 21.57.09 | 2.841,27 | -2,78 | 27.054 | 76.867.719 |
| 21.56.54 | 2.840,75 | -2,80 | 28.264 | 80.290.958 |
| 21.56.39 | 2.841 | -2,79 | 23.505 | 66.777.705 |
| 21.56.24 | 2.841,3799 | -2,77 | 35.120 | 99.789.262 |
| 21.56.09 | 2.840,1599 | -2,82 | 40.637 | 115.415.578 |
| 21.55.54 | 2.841,02 | -2,79 | 46.147 | 131.104.550 |
| 21.55.39 | 2.841,8701 | -2,76 | 23.576 | 66.999.929 |
| 21.55.24 | 2.842,1399 | -2,75 | 40.029 | 113.768.018 |
| 21.55.09 | 2.840,95 | -2,79 | 63.784 | 181.207.155 |
| 21.54.54 | 2.843,5601 | -2,70 | 69.268 | 196.967.721 |
| 21.54.39 | 2.846,9299 | -2,58 | 29.587 | 84.232.115 |
| 21.54.24 | 2.847,3601 | -2,57 | 33.085 | 94.204.909 |
| 21.54.09 | 2.847,5901 | -2,56 | 27.962 | 79.624.314 |
| 21.53.54 | 2.847,7 | -2,56 | 18.199 | 51.825.292 |
| 21.53.24 | 2.848,3501 | -2,54 | 22.284 | 63.472.634 |
| 21.53.09 | 2.847,8799 | -2,55 | 21.959 | 62.536.595 |
| 21.52.54 | 2.848,49 | -2,53 | 13.816 | 39.354.738 |
| 21.52.39 | 2.848,6101 | -2,53 | 15.239 | 43.409.969 |