Facebook Pixel
Milano 17:35
33.708 +0,30%
Nasdaq 21:26
21.075 +0,02%
Dow Jones 21:26
44.014 +0,23%
Londra 17:35
8.030 +0,06%
Francoforte 17:35
19.003 -0,16%

S&P Mid Cap 400 / Regional Banks

Mercato: S&P Indices

207,3
-0,46%

Ultimo aggiornamento: 13/11/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 13/11/2024
OraValoreVar.%Volume
21.42.24207,41-0,4142.318
21.42.09207,4-0,4179.466
21.41.54207,37-0,4324.230
21.41.39207,39-0,4276.046
21.41.09207,37-0,4341.668
21.40.39207,38-0,4234.641
21.40.09207,42-0,4026.705
21.39.54207,41-0,4117.193
21.39.39207,39-0,4222.164
21.39.09207,4-0,4143.022
21.38.54207,38-0,4223.388
21.38.39207,4-0,4113.467
21.38.24207,38-0,4249.299
21.38.09207,28-0,4766.198
21.37.54207,26-0,4841.092
21.37.39207,31-0,4622.091
21.37.24207,32-0,4516.449
21.37.09207,31-0,4642.249
21.36.54207,35-0,4427.083
21.36.24207,37-0,4312.380
21.36.09207,38-0,4216.618
21.35.54207,4-0,4130.337
21.35.39207,43-0,4056.671
21.35.24207,35-0,4431.151
21.35.09207,32-0,4528.780
21.34.54207,3-0,4625.094
21.34.39207,31-0,4624.073
21.34.09207,32-0,4526.165
21.33.54207,37-0,4326.880
21.33.39207,42-0,4020.899
```