S&P Mid Cap 400 / Oil & Gas Equipment & Services

Mercato: S&P Indices

292,83

-2,21%

Ultimo aggiornamento: 13/11/2024 16.06
Dati differiti di 15 minuti.

Dati intraday del 13/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.54	293,91	-1,85	942	276.863
16.23.39	293,95	-1,84	2.709	796.311
16.23.24	294,01	-1,82	1.436	422.198
16.22.54	294,04	-1,81	6.233	1.832.751
16.22.39	293,77	-1,90	3.564	1.046.996
16.21.39	293,7	-1,92	1.049	308.091
16.21.09	293,67	-1,93	1.840	540.353
16.20.54	293,7	-1,92	1.591	467.277
16.20.39	293,99	-1,82	681	200.207
16.20.24	293,96	-1,83	1.352	397.434
16.20.09	294,04	-1,81	1.463	430.181
16.19.54	294,27	-1,73	1.848	543.811
16.19.39	294,33	-1,71	8.367	2.462.659
16.19.24	294,29	-1,72	609	179.223
16.18.54	294,32	-1,71	2.696	793.487
16.18.39	294,29	-1,72	776	228.369
16.18.09	294,23	-1,74	4.452	1.309.912
16.17.54	294,17	-1,76	2.330	685.416
16.17.39	294,08	-1,79	1.889	555.517
16.17.24	293,9	-1,85	1.122	329.756
16.17.09	293,87	-1,86	1.011	297.103
16.16.39	293,93	-1,84	3.562	1.046.979
16.16.24	293,94	-1,84	2.165	636.380
16.16.09	293,95	-1,84	2.110	620.235
16.15.54	293,83	-1,88	1.827	536.827
16.15.39	293,74	-1,91	5.723	1.681.074
16.15.24	293,62	-1,95	2.314	679.437
16.14.39	293,5	-1,99	3.730	1.094.755
16.14.09	293,43	-2,01	1.121	328.935
16.13.54	293,52	-1,98	962	282.366

```