Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.09 | 352,69 | +1,22 | 158.865 | 56.030.097 |
21.59.54 | 352,96 | +1,29 | 24.084 | 8.500.689 |
21.59.39 | 352,72 | +1,23 | 8.832 | 3.115.223 |
21.59.24 | 352,54 | +1,17 | 8.609 | 3.035.017 |
21.59.09 | 352,33 | +1,11 | 7.210 | 2.540.299 |
21.58.54 | 352,28 | +1,10 | 12.394 | 4.366.158 |
21.58.39 | 352,03 | +1,03 | 6.020 | 2.119.221 |
21.58.24 | 351,99 | +1,02 | 2.196 | 772.970 |
21.58.09 | 352,05 | +1,03 | 1.756 | 618.200 |
21.57.54 | 352,07 | +1,04 | 2.563 | 902.355 |
21.57.39 | 352,08 | +1,04 | 2.287 | 805.207 |
21.57.09 | 352,14 | +1,06 | 1.849 | 651.107 |
21.56.54 | 352,23 | +1,08 | 603 | 212.395 |
21.56.39 | 352,21 | +1,08 | 1.447 | 509.648 |
21.56.24 | 352,18 | +1,07 | 1.528 | 538.131 |
21.55.54 | 352,12 | +1,05 | 3.740 | 1.316.929 |
21.55.39 | 352,2 | +1,08 | 1.458 | 513.508 |
21.55.24 | 352,21 | +1,08 | 1.649 | 580.794 |
21.55.09 | 352,25 | +1,09 | 4.277 | 1.506.573 |
21.54.54 | 352,13 | +1,06 | 3.678 | 1.295.134 |
21.54.39 | 352,16 | +1,06 | 1.541 | 542.679 |
21.54.24 | 352,2 | +1,08 | 1.718 | 605.080 |
21.54.09 | 352,32 | +1,11 | 624 | 219.848 |
21.53.54 | 352,35 | +1,12 | 809 | 285.051 |
21.53.39 | 352,41 | +1,14 | 1.135 | 399.985 |
21.53.24 | 352,51 | +1,17 | 1.585 | 558.728 |
21.53.09 | 352,4 | +1,13 | 1.055 | 371.782 |
21.52.54 | 352,43 | +1,14 | 1.037 | 365.470 |
21.52.39 | 352,5 | +1,16 | 927 | 326.768 |
21.52.09 | 352,53 | +1,17 | 2.719 | 958.529 |