Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Multi-Utilities

Mercato: S&P Indices

352,69
+1,22%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
22.00.09352,69+1,22158.865
21.59.54352,96+1,2924.084
21.59.39352,72+1,238.832
21.59.24352,54+1,178.609
21.59.09352,33+1,117.210
21.58.54352,28+1,1012.394
21.58.39352,03+1,036.020
21.58.24351,99+1,022.196
21.58.09352,05+1,031.756
21.57.54352,07+1,042.563
21.57.39352,08+1,042.287
21.57.09352,14+1,061.849
21.56.54352,23+1,08603
21.56.39352,21+1,081.447
21.56.24352,18+1,071.528
21.55.54352,12+1,053.740
21.55.39352,2+1,081.458
21.55.24352,21+1,081.649
21.55.09352,25+1,094.277
21.54.54352,13+1,063.678
21.54.39352,16+1,061.541
21.54.24352,2+1,081.718
21.54.09352,32+1,11624
21.53.54352,35+1,12809
21.53.39352,41+1,141.135
21.53.24352,51+1,171.585
21.53.09352,4+1,131.055
21.52.54352,43+1,141.037
21.52.39352,5+1,16927
21.52.09352,53+1,172.719
```