Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.39 | 370,89 | -2,07 | 28.514 | 10.575.557 |
| 21.53.24 | 370,91 | -2,06 | 21.897 | 8.121.816 |
| 21.53.09 | 370,95 | -2,05 | 20.501 | 7.604.846 |
| 21.52.54 | 370,97 | -2,05 | 14.163 | 5.254.048 |
| 21.52.39 | 371,01 | -2,04 | 19.610 | 7.275.506 |
| 21.52.24 | 371,03 | -2,03 | 61.877 | 22.958.223 |
| 21.52.09 | 370,98 | -2,05 | 24.226 | 8.987.361 |
| 21.51.54 | 370,93 | -2,06 | 23.678 | 8.782.881 |
| 21.51.39 | 370,85 | -2,08 | 39.380 | 14.604.073 |
| 21.51.24 | 371,04 | -2,03 | 11.361 | 4.215.385 |
| 21.51.09 | 371,09 | -2,02 | 43.924 | 16.299.757 |
| 21.50.54 | 371,1 | -2,01 | 25.056 | 9.298.282 |
| 21.50.39 | 371,13 | -2,01 | 33.762 | 12.530.091 |
| 21.50.24 | 371,11 | -2,01 | 22.702 | 8.424.939 |
| 21.50.09 | 371,22 | -1,98 | 36.496 | 13.548.045 |
| 21.49.54 | 371,34 | -1,95 | 13.455 | 4.996.380 |
| 21.49.39 | 371,28 | -1,97 | 36.240 | 13.455.187 |
| 21.49.24 | 371,26 | -1,97 | 38.578 | 14.322.468 |
| 21.49.09 | 371,43 | -1,93 | 9.299 | 3.453.928 |
| 21.48.54 | 371,41 | -1,93 | 13.012 | 4.832.787 |
| 21.48.39 | 371,42 | -1,93 | 41.365 | 15.363.788 |
| 21.48.24 | 371,5 | -1,91 | 16.450 | 6.111.175 |
| 21.48.09 | 371,46 | -1,92 | 65.421 | 24.301.285 |
| 21.47.39 | 371,32 | -1,96 | 17.010 | 6.316.153 |
| 21.47.24 | 371,36 | -1,95 | 17.900 | 6.647.344 |
| 21.47.09 | 371,37 | -1,94 | 12.214 | 4.535.913 |
| 21.46.54 | 371,34 | -1,95 | 22.044 | 8.185.819 |
| 21.46.24 | 371,33 | -1,95 | 13.459 | 4.997.730 |
| 21.46.09 | 371,3 | -1,96 | 42.789 | 15.887.556 |
| 21.45.54 | 371,38 | -1,94 | 18.933 | 7.031.338 |