S&P Mid Cap 400 / Metal & Glass Containers -Sub

Mercato: S&P Indices

219,01

+0,95%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.20	219,01	+0,95	610.649	133.738.237
21.59.50	219,06	+0,98	52.848	11.576.883
21.59.35	219,07	+0,98	28.429	6.227.941
21.59.20	219,09	+0,99	21.231	4.651.500
21.59.05	219,16	+1,02	34.488	7.558.390
21.58.50	219,17	+1,03	21.785	4.774.618
21.58.35	219,16	+1,02	14.745	3.231.514
21.58.20	219,13	+1,01	11.298	2.475.731
21.58.05	219,21	+1,05	18.783	4.117.421
21.57.50	219,2	+1,04	11.055	2.423.256
21.57.35	219,21	+1,05	9.535	2.090.167
21.57.05	219,18	+1,03	35.723	7.829.767
21.56.35	219,12	+1,00	18.526	4.059.417
21.56.20	219,17	+1,03	2.247	492.475
21.56.05	219,18	+1,03	8.977	1.967.579
21.55.50	219,16	+1,02	29.625	6.492.615
21.55.35	219,23	+1,06	4.919	1.078.392
21.55.20	219,21	+1,05	7.960	1.744.912
21.55.05	219,16	+1,02	14.522	3.182.642
21.54.50	219,17	+1,03	22.241	4.874.560
21.54.35	219,16	+1,02	7.535	1.651.371
21.54.20	219,12	+1,00	6.182	1.354.600
21.54.05	219,15	+1,02	22.943	5.027.958
21.53.50	219,18	+1,03	6.815	1.493.712
21.53.35	219,2	+1,04	3.321	727.963
21.53.20	219,24	+1,06	2.408	527.930
21.53.05	219,23	+1,06	6.509	1.426.968
21.52.50	219,25	+1,06	4.433	971.935
21.52.35	219,28	+1,08	5.929	1.300.111
21.52.05	219,31	+1,09	11.103	2.434.999

```