Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.09 | 178,11 | -1,21 | 252.787 | 45.023.893 |
| 21.59.54 | 178,16 | -1,19 | 10.127 | 1.804.226 |
| 21.59.39 | 178,11 | -1,21 | 9.366 | 1.668.178 |
| 21.59.24 | 177,98 | -1,29 | 25.651 | 4.565.365 |
| 21.59.09 | 178,13 | -1,20 | 8.188 | 1.458.528 |
| 21.58.54 | 178,07 | -1,24 | 17.233 | 3.068.680 |
| 21.58.39 | 177,95 | -1,30 | 9.157 | 1.629.488 |
| 21.58.24 | 177,94 | -1,31 | 5.014 | 892.191 |
| 21.58.09 | 177,95 | -1,30 | 7.392 | 1.315.406 |
| 21.57.54 | 177,92 | -1,32 | 9.874 | 1.756.782 |
| 21.57.39 | 178,01 | -1,27 | 11.824 | 2.104.790 |
| 21.57.24 | 177,93 | -1,31 | 4.390 | 781.113 |
| 21.57.09 | 177,94 | -1,31 | 4.736 | 842.724 |
| 21.56.54 | 177,87 | -1,35 | 6.902 | 1.227.659 |
| 21.56.39 | 177,81 | -1,38 | 8.896 | 1.581.798 |
| 21.56.24 | 177,84 | -1,36 | 6.602 | 1.174.100 |
| 21.56.09 | 177,74 | -1,42 | 3.896 | 692.475 |
| 21.55.54 | 177,7 | -1,44 | 7.255 | 1.289.214 |
| 21.55.39 | 177,64 | -1,48 | 2.859 | 507.873 |
| 21.55.24 | 177,62 | -1,49 | 5.481 | 973.535 |
| 21.55.09 | 177,72 | -1,43 | 10.172 | 1.807.768 |
| 21.54.54 | 177,7 | -1,44 | 7.648 | 1.359.050 |
| 21.54.39 | 177,68 | -1,45 | 4.312 | 766.156 |
| 21.54.24 | 177,7 | -1,44 | 4.050 | 719.685 |
| 21.54.09 | 177,62 | -1,49 | 6.609 | 1.173.891 |
| 21.53.54 | 177,56 | -1,52 | 3.950 | 701.362 |
| 21.53.39 | 177,58 | -1,51 | 4.266 | 757.556 |
| 21.53.24 | 177,59 | -1,50 | 7.043 | 1.250.766 |
| 21.53.09 | 177,65 | -1,47 | 3.192 | 567.059 |
| 21.52.39 | 177,59 | -1,50 | 3.176 | 564.026 |