Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.54 | 1.762,28 | -0,41 | 7.167 | 12.630.261 |
| 21.59.39 | 1.761,83 | -0,44 | 2.442 | 4.302.389 |
| 21.59.24 | 1.761,05 | -0,48 | 6.577 | 11.582.426 |
| 21.59.09 | 1.760,05 | -0,54 | 2.206 | 3.882.670 |
| 21.58.54 | 1.760,61 | -0,51 | 2.878 | 5.067.036 |
| 21.58.39 | 1.761,16 | -0,48 | 1.482 | 2.610.039 |
| 21.58.09 | 1.759,83 | -0,55 | 2.592 | 4.561.479 |
| 21.57.54 | 1.760,27 | -0,53 | 2.812 | 4.949.879 |
| 21.57.39 | 1.759,83 | -0,55 | 3.782 | 6.655.677 |
| 21.57.24 | 1.760,39 | -0,52 | 656 | 1.154.816 |
| 21.57.09 | 1.759,83 | -0,55 | 1.314 | 2.312.417 |
| 21.56.54 | 1.760,9399 | -0,49 | 2.190 | 3.856.458 |
| 21.56.39 | 1.759,83 | -0,55 | 3.305 | 5.816.238 |
| 21.56.24 | 1.760,05 | -0,54 | 1.119 | 1.969.496 |
| 21.56.09 | 1.759,83 | -0,55 | 5.032 | 8.855.465 |
| 21.55.54 | 1.758,16 | -0,65 | 1.838 | 3.231.498 |
| 21.55.24 | 1.758,83 | -0,61 | 982 | 1.727.171 |
| 21.55.09 | 1.758,9399 | -0,60 | 1.402 | 2.466.034 |
| 21.54.54 | 1.758,27 | -0,64 | 2.927 | 5.146.456 |
| 21.54.24 | 1.760,72 | -0,50 | 3.215 | 5.660.715 |
| 21.54.09 | 1.762,9399 | -0,38 | 1.813 | 3.196.210 |
| 21.53.54 | 1.763,61 | -0,34 | 688 | 1.213.364 |
| 21.53.39 | 1.762,72 | -0,39 | 1.577 | 2.779.809 |
| 21.53.24 | 1.762,5 | -0,40 | 1.092 | 1.924.650 |
| 21.52.54 | 1.763,61 | -0,34 | 445 | 784.806 |
| 21.52.39 | 1.762,72 | -0,39 | 501 | 883.123 |
| 21.52.24 | 1.762,28 | -0,41 | 1.564 | 2.756.206 |
| 21.52.09 | 1.761,72 | -0,45 | 1.698 | 2.991.401 |
| 21.51.54 | 1.760,05 | -0,54 | 844 | 1.485.482 |
| 21.51.39 | 1.760,39 | -0,52 | 965 | 1.698.776 |