S&P Mid Cap 400 / Machinery

Mercato: S&P Indices

983,24

+0,79%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.09	983,24	+0,79	2.498.775	2.456.895.531
21.59.54	983,42	+0,81	160.915	158.247.029
21.59.39	983,58	+0,83	136.739	134.493.746
21.59.24	983,6	+0,83	96.159	94.581.992
21.59.09	983,27	+0,80	179.519	176.515.647
21.58.54	983,26	+0,80	108.274	106.461.493
21.58.39	983,28	+0,80	58.339	57.363.572
21.58.09	983,22	+0,79	47.778	46.976.285
21.57.54	983,38	+0,81	63.360	62.306.957
21.57.39	983,18	+0,79	40.773	40.087.198
21.57.24	983,26	+0,80	68.341	67.196.972
21.57.09	983,44	+0,81	36.251	35.650.683
21.56.54	983,4	+0,81	42.869	42.157.375
21.56.39	983,46	+0,82	52.304	51.438.892
21.56.24	983,28	+0,80	35.506	34.912.340
21.56.09	983,45	+0,82	48.061	47.265.590
21.55.54	983,29	+0,80	38.117	37.480.065
21.55.39	983,49	+0,82	45.614	44.860.913
21.55.24	983,62	+0,83	27.394	26.945.286
21.55.09	983,64	+0,84	32.251	31.723.374
21.54.54	983,41	+0,81	19.818	19.489.219
21.54.39	983,38	+0,81	129.281	127.132.350
21.54.24	983,22	+0,79	39.471	38.808.677
21.54.09	983,53	+0,82	170.813	167.999.710
21.53.54	983,47	+0,82	22.201	21.834.017
21.53.39	983,49	+0,82	36.783	36.175.713
21.53.24	983,73	+0,84	22.911	22.538.238
21.53.09	983,77	+0,85	25.782	25.363.558
21.52.54	983,7	+0,84	25.401	24.986.964
21.52.24	983,93	+0,87	20.066	19.743.539

```