Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.09 | 4.451,1699 | +1,36 | 732.902 | 3.262.271.322 |
| 21.59.54 | 4.452,4702 | +1,39 | 21.868 | 97.366.618 |
| 21.59.39 | 4.452,5 | +1,39 | 17.282 | 76.948.105 |
| 21.59.24 | 4.452,1299 | +1,39 | 11.942 | 53.167.335 |
| 21.59.09 | 4.451,7402 | +1,38 | 14.753 | 65.676.523 |
| 21.58.54 | 4.453,4302 | +1,41 | 6.238 | 27.780.498 |
| 21.58.39 | 4.453 | +1,40 | 19.526 | 86.949.278 |
| 21.58.24 | 4.452,5698 | +1,40 | 5.647 | 25.143.662 |
| 21.58.09 | 4.453,1899 | +1,41 | 10.904 | 48.557.583 |
| 21.57.54 | 4.452,1299 | +1,39 | 10.684 | 47.566.556 |
| 21.57.39 | 4.453,1099 | +1,41 | 6.562 | 29.221.307 |
| 21.57.24 | 4.453,1602 | +1,41 | 12.569 | 55.971.771 |
| 21.57.09 | 4.451,8599 | +1,38 | 3.542 | 15.768.488 |
| 21.56.54 | 4.451,71 | +1,38 | 2.389 | 10.635.135 |
| 21.56.39 | 4.451,52 | +1,37 | 13.964 | 62.161.025 |
| 21.56.24 | 4.451,0601 | +1,36 | 3.518 | 15.658.829 |
| 21.56.09 | 4.452,2202 | +1,39 | 4.442 | 19.776.762 |
| 21.55.54 | 4.452,6401 | +1,40 | 5.139 | 22.882.117 |
| 21.55.39 | 4.453,3301 | +1,41 | 8.446 | 37.612.826 |
| 21.55.24 | 4.451,98 | +1,38 | 3.650 | 16.249.727 |
| 21.55.09 | 4.451,9902 | +1,38 | 4.947 | 22.023.996 |
| 21.54.54 | 4.451,4502 | +1,37 | 7.093 | 31.574.136 |
| 21.54.39 | 4.450,1201 | +1,34 | 6.528 | 29.050.384 |
| 21.54.24 | 4.449,2998 | +1,32 | 5.693 | 25.329.864 |
| 21.54.09 | 4.449,9199 | +1,33 | 5.135 | 22.850.339 |
| 21.53.54 | 4.451,3101 | +1,37 | 2.488 | 11.074.860 |
| 21.53.39 | 4.451,3999 | +1,37 | 3.168 | 14.102.035 |
| 21.53.24 | 4.451,9302 | +1,38 | 4.599 | 20.474.427 |
| 21.53.09 | 4.451,73 | +1,38 | 5.260 | 23.416.100 |
| 21.52.54 | 4.452,3999 | +1,39 | 1.376 | 6.126.502 |