Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.24 | 5.212,1899 | -0,56 | 1.633 | 8.511.506 |
| 21.45.09 | 5.212,9502 | -0,55 | 1.413 | 7.365.899 |
| 21.44.54 | 5.212,8901 | -0,55 | 5.944 | 30.985.419 |
| 21.44.39 | 5.214,71 | -0,52 | 1.470 | 7.665.624 |
| 21.44.24 | 5.214,6802 | -0,52 | 2.260 | 11.785.177 |
| 21.44.09 | 5.215,4102 | -0,50 | 452 | 2.357.365 |
| 21.43.54 | 5.215,5698 | -0,50 | 1.427 | 7.442.618 |
| 21.43.39 | 5.216,1602 | -0,49 | 2.934 | 15.304.214 |
| 21.43.24 | 5.218,54 | -0,44 | 769 | 4.013.057 |
| 21.43.09 | 5.219,25 | -0,43 | 492 | 2.567.871 |
| 21.42.39 | 5.218,9502 | -0,44 | 1.030 | 5.375.519 |
| 21.42.24 | 5.219,5498 | -0,42 | 1.859 | 9.703.143 |
| 21.42.09 | 5.220,1499 | -0,41 | 2.474 | 12.914.651 |
| 21.41.54 | 5.220 | -0,42 | 873 | 4.557.060 |
| 21.41.39 | 5.220,4902 | -0,41 | 2.666 | 13.917.827 |
| 21.41.24 | 5.220,98 | -0,40 | 2.140 | 11.172.897 |
| 21.40.39 | 5.221,0298 | -0,40 | 1.894 | 9.888.630 |
| 21.40.24 | 5.221,6802 | -0,38 | 1.712 | 8.939.517 |
| 21.40.09 | 5.222,79 | -0,36 | 1.648 | 8.607.158 |
| 21.39.54 | 5.223,5498 | -0,35 | 2.870 | 14.991.588 |
| 21.39.09 | 5.223,3501 | -0,35 | 704 | 3.677.238 |
| 21.38.54 | 5.223,5 | -0,35 | 942 | 4.920.537 |
| 21.38.39 | 5.223,2798 | -0,35 | 1.038 | 5.421.764 |
| 21.38.24 | 5.223,5801 | -0,35 | 937 | 4.894.495 |
| 21.38.09 | 5.222,02 | -0,38 | 1.273 | 6.647.631 |
| 21.37.54 | 5.222,4502 | -0,37 | 542 | 2.830.568 |
| 21.37.39 | 5.222,1099 | -0,38 | 2.412 | 12.595.729 |
| 21.37.24 | 5.221,8398 | -0,38 | 816 | 4.261.021 |
| 21.37.09 | 5.220,98 | -0,40 | 2.330 | 12.164.883 |
| 21.36.54 | 5.220,1899 | -0,41 | 2.004 | 10.461.261 |