Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.54 | 334,88 | -1,33 | 48.966 | 16.397.734 |
| 21.59.39 | 334,86 | -1,33 | 46.494 | 15.568.981 |
| 21.59.24 | 334,76 | -1,36 | 32.609 | 10.916.189 |
| 21.59.09 | 334,86 | -1,33 | 42.978 | 14.391.613 |
| 21.58.54 | 335 | -1,29 | 25.995 | 8.708.325 |
| 21.58.39 | 335,01 | -1,29 | 27.993 | 9.377.935 |
| 21.58.09 | 335 | -1,29 | 11.622 | 3.893.370 |
| 21.57.54 | 335,04 | -1,28 | 16.291 | 5.458.137 |
| 21.57.39 | 334,99 | -1,30 | 13.668 | 4.578.643 |
| 21.57.24 | 335 | -1,29 | 21.426 | 7.177.710 |
| 21.57.09 | 335,08 | -1,27 | 17.109 | 5.732.884 |
| 21.56.54 | 335,02 | -1,29 | 21.882 | 7.330.908 |
| 21.56.24 | 334,93 | -1,31 | 9.747 | 3.264.563 |
| 21.56.09 | 334,96 | -1,31 | 13.771 | 4.612.734 |
| 21.55.54 | 334,94 | -1,31 | 9.607 | 3.217.769 |
| 21.55.39 | 334,92 | -1,32 | 13.439 | 4.500.990 |
| 21.55.24 | 335,1 | -1,26 | 16.545 | 5.544.230 |
| 21.55.09 | 335,12 | -1,26 | 20.015 | 6.707.427 |
| 21.54.54 | 335,04 | -1,28 | 34.974 | 11.717.689 |
| 21.54.39 | 335,02 | -1,29 | 2.799 | 937.721 |
| 21.54.24 | 335,03 | -1,28 | 7.077 | 2.371.007 |
| 21.54.09 | 335,11 | -1,26 | 15.142 | 5.074.236 |
| 21.53.54 | 335,02 | -1,29 | 7.682 | 2.573.624 |
| 21.53.39 | 335,05 | -1,28 | 7.702 | 2.580.555 |
| 21.53.09 | 335,01 | -1,29 | 3.365 | 1.127.309 |
| 21.52.54 | 335,02 | -1,29 | 4.685 | 1.569.569 |
| 21.52.39 | 335,06 | -1,28 | 8.107 | 2.716.331 |
| 21.52.24 | 335,07 | -1,27 | 9.040 | 3.029.033 |
| 21.52.09 | 335,23 | -1,23 | 6.627 | 2.221.569 |
| 21.51.54 | 335,18 | -1,24 | 2.668 | 894.260 |