S&P Mid Cap 400 / Leisure Equipment & Products

Mercato: S&P Indices

231,5

-1,33%

Ultimo aggiornamento: 23/09/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	231,5	-1,33	48.966	11.335.629
21.59.39	231,48	-1,33	46.494	10.762.431
21.59.24	231,41	-1,36	32.609	7.546.049
21.59.09	231,48	-1,33	42.978	9.948.547
21.58.09	231,58	-1,29	11.622	2.691.423
21.57.54	231,61	-1,28	16.291	3.773.159
21.57.39	231,57	-1,30	13.668	3.165.099
21.57.24	231,58	-1,29	21.426	4.961.833
21.57.09	231,63	-1,27	17.109	3.962.958
21.56.54	231,59	-1,29	21.882	5.067.652
21.56.24	231,53	-1,31	9.747	2.256.723
21.56.09	231,55	-1,30	13.771	3.188.675
21.55.54	231,54	-1,31	9.607	2.224.405
21.55.39	231,52	-1,32	13.439	3.111.397
21.55.24	231,65	-1,26	16.545	3.832.649
21.55.09	231,66	-1,26	20.015	4.636.675
21.54.54	231,61	-1,28	34.974	8.100.328
21.54.39	231,59	-1,29	2.799	648.220
21.54.24	231,6	-1,28	7.077	1.639.033
21.54.09	231,65	-1,26	15.142	3.507.644
21.53.54	231,59	-1,29	7.682	1.779.074
21.53.39	231,61	-1,28	7.702	1.783.860
21.52.54	231,59	-1,29	4.685	1.084.999
21.52.39	231,62	-1,27	8.107	1.877.743
21.52.24	231,63	-1,27	9.040	2.093.935
21.52.09	231,74	-1,22	6.627	1.535.741
21.51.54	231,7	-1,24	2.668	618.176
21.51.39	231,73	-1,23	6.713	1.555.603
21.51.24	231,68	-1,25	2.461	570.164
21.51.09	231,66	-1,26	10.598	2.455.133

```