Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Investment Banking & Brokerage

Mercato: S&P Indices

1.175,71
+0,70%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
22.00.091.175,71+0,70589.372
21.59.541.176,0601+0,7326.443
21.59.391.175,8+0,7122.022
21.59.241.175,6899+0,7026.031
21.59.091.175,3101+0,6624.691
21.58.541.175,1899+0,6518.894
21.58.391.175,2+0,6522.773
21.58.241.175,08+0,6414.762
21.58.091.175,01+0,6412.005
21.57.541.175,4+0,6715.867
21.57.391.175,03+0,6411.426
21.57.241.175,3101+0,6611.082
21.57.091.175,35+0,6717.049
21.56.541.175,17+0,656.960
21.56.391.175,13+0,6516.669
21.56.241.174,87+0,637.978
21.55.541.175,03+0,647.139
21.55.391.175,1899+0,659.915
21.55.241.175,2+0,655.815
21.55.091.175,27+0,6612.878
21.54.541.174,79+0,629.626
21.54.391.174,61+0,6016.319
21.54.241.174,72+0,617.550
21.54.091.174,59+0,6015.346
21.53.541.174,21+0,5715.082
21.53.391.174,05+0,5612.125
21.53.241.173,85+0,5413.651
21.53.091.173,8+0,537.397
21.52.541.173,91+0,5416.845
21.52.391.174,13+0,564.190
```