Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.20 | 3.330,8601 | +0,89 | 2.175.929 | 7.247.715.087 |
| 21.59.50 | 3.332,25 | +0,93 | 89.317 | 297.626.573 |
| 21.59.35 | 3.331,8999 | +0,92 | 73.253 | 244.071.663 |
| 21.59.20 | 3.330,99 | +0,90 | 49.376 | 164.470.962 |
| 21.59.05 | 3.330,8301 | +0,89 | 64.808 | 215.864.437 |
| 21.58.50 | 3.331,6799 | +0,92 | 27.368 | 91.181.416 |
| 21.58.35 | 3.331,73 | +0,92 | 32.496 | 108.267.898 |
| 21.58.20 | 3.331,4399 | +0,91 | 31.487 | 104.897.048 |
| 21.58.05 | 3.331,3601 | +0,91 | 30.219 | 100.670.371 |
| 21.57.50 | 3.330,6599 | +0,89 | 20.561 | 68.481.698 |
| 21.57.35 | 3.330,55 | +0,88 | 22.596 | 75.257.108 |
| 21.57.20 | 3.331,02 | +0,90 | 25.577 | 85.197.499 |
| 21.57.05 | 3.330,79 | +0,89 | 21.643 | 72.088.288 |
| 21.56.50 | 3.330,71 | +0,89 | 24.093 | 80.246.796 |
| 21.56.35 | 3.330,73 | +0,89 | 29.054 | 96.771.029 |
| 21.56.20 | 3.330,1399 | +0,87 | 14.677 | 48.876.463 |
| 21.56.05 | 3.331,05 | +0,90 | 24.221 | 80.681.362 |
| 21.55.50 | 3.330,6699 | +0,89 | 33.935 | 113.026.283 |
| 21.55.35 | 3.330,75 | +0,89 | 20.537 | 68.403.613 |
| 21.55.20 | 3.330,8799 | +0,89 | 27.139 | 90.396.750 |
| 21.55.05 | 3.330,6799 | +0,89 | 14.789 | 49.257.425 |
| 21.54.50 | 3.331,4199 | +0,91 | 18.336 | 61.084.915 |
| 21.54.35 | 3.330,96 | +0,89 | 12.734 | 42.416.445 |
| 21.54.05 | 3.331,27 | +0,90 | 13.835 | 46.088.120 |
| 21.53.50 | 3.331,3 | +0,91 | 16.024 | 53.380.751 |
| 21.53.35 | 3.331,6299 | +0,92 | 8.304 | 27.665.855 |
| 21.53.20 | 3.331,8301 | +0,92 | 12.096 | 40.301.817 |
| 21.53.05 | 3.331,9199 | +0,92 | 10.821 | 36.054.705 |
| 21.52.50 | 3.332,1899 | +0,93 | 12.694 | 42.298.819 |
| 21.52.35 | 3.331,8401 | +0,92 | 6.592 | 21.963.490 |