S&P Mid Cap 400 / Hotels Restaurants & Leisure

Mercato: S&P Indices

1.133,08

+0,24%

Ultimo aggiornamento: 23/09/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
22.01.20	1.133,08	+0,24	838.157	949.698.934
22.00.20	1.133,02	+0,24	2.113.392	2.394.515.404
21.59.50	1.133,52	+0,28	142.368	161.376.975
21.59.35	1.133,23	+0,26	123.426	139.870.046
21.59.20	1.133,1801	+0,25	107.040	121.295.598
21.59.05	1.132,9399	+0,23	166.884	189.069.542
21.58.50	1.132,9301	+0,23	46.016	52.132.911
21.58.35	1.132,76	+0,21	94.070	106.558.733
21.58.20	1.132,61	+0,20	39.292	44.502.512
21.58.05	1.132,76	+0,21	83.224	94.272.818
21.57.50	1.132,54	+0,19	40.384	45.736.495
21.57.35	1.132,6	+0,20	48.160	54.546.016
21.57.20	1.132,79	+0,22	73.420	83.169.442
21.57.05	1.132,96	+0,23	55.617	63.011.836
21.56.50	1.132,76	+0,21	31.098	35.226.570
21.56.35	1.132,75	+0,21	77.300	87.561.575
21.56.20	1.132,6801	+0,21	29.613	33.542.056
21.56.05	1.132,79	+0,22	45.090	51.077.501
21.55.50	1.132,73	+0,21	68.832	77.968.071
21.55.35	1.132,74	+0,21	31.182	35.321.099
21.55.20	1.132,99	+0,23	62.412	70.712.172
21.55.05	1.133,15	+0,25	87.650	99.320.598
21.54.50	1.133,35	+0,27	50.130	56.814.836
21.54.35	1.132,73	+0,21	20.439	23.151.868
21.54.20	1.132,88	+0,22	32.860	37.226.437
21.54.05	1.133,11	+0,25	30.291	34.323.035
21.53.50	1.133,21	+0,25	34.663	39.280.458
21.53.35	1.133,25	+0,26	27.007	30.605.683
21.53.20	1.133,37	+0,27	18.936	21.461.494
21.53.05	1.133,46	+0,28	63.691	72.191.201

```