S&P Mid Cap 400 / Homebuilding

Mercato: S&P Indices

2.044,66

+1,09%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.20	2.044,66	+1,09	602.842	1.232.606.924
21.59.50	2.044,47	+1,08	27.444	56.108.435
21.59.35	2.044,86	+1,10	22.918	46.864.101
21.59.20	2.044,0601	+1,06	20.678	42.267.075
21.59.05	2.043,46	+1,03	25.791	52.702.877
21.58.50	2.043,63	+1,04	19.956	40.782.680
21.58.35	2.043,73	+1,04	15.334	31.338.556
21.58.20	2.043,42	+1,03	9.761	19.945.823
21.58.05	2.043,5601	+1,04	13.816	28.233.826
21.57.50	2.043,65	+1,04	4.925	10.064.976
21.57.35	2.043,39	+1,03	11.272	23.033.092
21.57.20	2.043,51	+1,03	10.795	22.059.690
21.57.05	2.043,5601	+1,04	5.707	11.662.597
21.56.50	2.043,33	+1,02	5.131	10.484.326
21.56.35	2.042,78	+1,00	12.518	25.571.520
21.56.20	2.041,6801	+0,94	6.842	13.969.175
21.56.05	2.042,87	+1,00	6.967	14.232.675
21.55.50	2.043,42	+1,03	26.311	53.764.424
21.55.35	2.044,5	+1,08	9.126	18.658.107
21.55.20	2.043,36	+1,03	8.663	17.701.628
21.55.05	2.043,34	+1,03	2.134	4.360.488
21.54.50	2.042,9399	+1,01	6.200	12.666.227
21.54.35	2.042,5	+0,98	7.624	15.572.020
21.54.20	2.042,53	+0,99	6.053	12.363.434
21.54.05	2.043,46	+1,03	4.118	8.414.968
21.53.50	2.044,05	+1,06	6.549	13.386.483
21.53.35	2.044,59	+1,09	3.327	6.802.351
21.53.20	2.044,92	+1,10	7.344	15.017.892
21.53.05	2.045,6801	+1,14	1.475	3.017.378
21.52.50	2.045,63	+1,14	2.667	5.455.695

```