Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Energy

Mercato: S&P Indices

241,8
+0,23%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.50.20241,7+0,191.507
20.50.05241,67+0,18931
20.49.50241,66+0,17569
20.49.35241,65+0,171.996
20.48.50241,69+0,195.575
20.48.35241,65+0,171.373
20.48.05241,67+0,1819.937
20.47.50241,63+0,169.459
20.47.35241,65+0,1711.827
20.47.20241,67+0,18365
20.46.50241,69+0,191.871
20.46.35241,72+0,205.309
20.46.20241,69+0,192.327
20.46.05241,61+0,15587
20.45.20241,64+0,171.689
20.45.05241,63+0,164.676
20.44.20241,68+0,181.859
20.44.05241,64+0,17659
20.43.50241,65+0,17544
20.43.35241,63+0,162.430
20.42.35241,62+0,16386
20.42.20241,61+0,15511
20.42.05241,58+0,144.380
20.41.50241,67+0,182.185
20.41.35241,69+0,193.431
20.41.05241,66+0,17395
20.40.50241,69+0,19426
20.40.35241,71+0,191.582
20.40.05241,63+0,161.581
20.39.50241,62+0,161.682
```