Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Electric Utilities

Mercato: S&P Indices

391,68
+0,67%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
22.00.20391,68+0,67777.888
21.59.50391,71+0,6854.787
21.59.35391,77+0,6935.803
21.59.20391,68+0,6741.710
21.59.05391,56+0,6415.882
21.58.50391,48+0,6234.708
21.58.35391,53+0,638.552
21.58.20391,5+0,627.680
21.58.05391,53+0,6320.224
21.57.50391,51+0,626.526
21.57.35391,54+0,6310.958
21.57.05391,55+0,6313.125
21.56.35391,51+0,6210.291
21.56.20391,52+0,639.402
21.56.05391,53+0,6313.323
21.55.50391,5+0,628.052
21.55.35391,46+0,617.584
21.55.20391,48+0,6219.711
21.55.05391,32+0,586.392
21.54.50391,15+0,537.997
21.54.20391,13+0,5311.376
21.54.05391,17+0,546.797
21.53.50391,22+0,558.851
21.53.35391,25+0,561.795
21.53.20391,27+0,563.130
21.52.50391,23+0,551.782
21.52.35391,26+0,565.957
21.52.20391,28+0,577.310
21.52.05391,36+0,594.184
21.51.50391,32+0,586.387
```