Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.20 | 435,6 | INV | 741 | 322.780 |
| 18.59.05 | 435,42 | -0,04 | 970 | 422.357 |
| 18.58.35 | 435,14 | -0,10 | 161 | 70.058 |
| 18.58.20 | 435,06 | -0,12 | 137 | 59.603 |
| 18.57.35 | 434,94 | -0,15 | 148 | 64.371 |
| 18.55.20 | 434,97 | -0,14 | 700 | 304.479 |
| 18.55.05 | 435,2 | -0,09 | 189 | 82.253 |
| 18.54.35 | 435,26 | -0,08 | 217 | 94.451 |
| 18.54.05 | 435,19 | -0,09 | 600 | 261.114 |
| 18.53.50 | 435,27 | -0,07 | 1.648 | 717.325 |
| 18.51.50 | 434,93 | -0,15 | 100 | 43.493 |
| 18.51.35 | 435 | -0,14 | 572 | 248.820 |
| 18.51.20 | 434,86 | -0,17 | 798 | 347.018 |
| 18.50.50 | 434,68 | -0,21 | 144 | 62.594 |
| 18.50.35 | 434,71 | -0,20 | 4.131 | 1.795.787 |
| 18.50.20 | 434,45 | -0,26 | 471 | 204.626 |
| 18.49.35 | 434,48 | -0,25 | 699 | 303.702 |
| 18.49.20 | 434,3 | -0,30 | 245 | 106.404 |
| 18.49.05 | 434,27 | -0,30 | 338 | 146.783 |
| 18.48.50 | 434,26 | -0,31 | 3.149 | 1.367.485 |
| 18.48.35 | 434,15 | -0,33 | 573 | 248.768 |
| 18.48.20 | 434 | -0,37 | 112 | 48.608 |
| 18.48.05 | 433,96 | -0,37 | 693 | 300.734 |
| 18.47.50 | 433,77 | -0,42 | 1.372 | 595.132 |
| 18.47.20 | 433,87 | -0,39 | 2.163 | 938.461 |
| 18.47.05 | 433,66 | -0,44 | 1.355 | 587.609 |
| 18.46.50 | 433,8 | -0,41 | 3.199 | 1.387.726 |
| 18.46.35 | 434,17 | -0,33 | 2.787 | 1.210.032 |
| 18.46.20 | 434,34 | -0,29 | 220 | 95.555 |
| 18.46.05 | 434,37 | -0,28 | 927 | 402.661 |