Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:09
19.845 +0,27%
Dow Jones 21:09
42.101 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Construction & Engineering

Mercato: S&P Indices

1.012,9
+0,55%

Ultimo aggiornamento: 23/09/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.42.051.013,77+0,64686
20.41.501.013,85+0,65625
20.41.351.013,72+0,642.867
20.41.201.013,67+0,632.708
20.41.051.013,37+0,601.494
20.40.501.013,23+0,593.415
20.40.351.013,07+0,574.793
20.40.051.012,89+0,551.904
20.39.501.012,91+0,5532.690
20.39.351.013,05+0,571.880
20.39.051.013,03+0,571.083
20.38.501.013,08+0,572.257
20.38.351.013,03+0,571.556
20.38.201.012,99+0,56676
20.38.051.012,86+0,553.107
20.37.501.012,77+0,543.796
20.37.351.012,46+0,513.730
20.37.201.012,47+0,511.671
20.37.051.012,62+0,534.305
20.36.501.012,61+0,53499
20.36.351.012,53+0,522.497
20.36.201.011,95+0,461.898
20.36.051.011,97+0,464.698
20.35.501.011,91+0,461.834
20.35.351.012+0,462.242
20.35.201.012,01+0,473.381
20.35.051.011,68+0,433.580
20.34.501.011,5+0,416.367
20.34.351.011,51+0,422.389
20.34.201.011,44+0,411.359
```