Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:10
19.842 +0,26%
Dow Jones 21:10
42.098 +0,08%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Construction & Engineering

Mercato: S&P Indices

1.012
+0,46%

Ultimo aggiornamento: 23/09/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.50.501.012,78+0,546.067
20.50.351.012,82+0,553.145
20.50.201.012,86+0,55626
20.50.051.012,89+0,552.370
20.49.501.012,97+0,56643
20.49.351.012,98+0,561.475
20.49.201.012,87+0,551.457
20.49.051.012,8+0,546.688
20.48.351.013+0,56540
20.48.201.013,01+0,561.932
20.48.051.013,13+0,582.114
20.47.501.013,18+0,582.166
20.47.351.013,26+0,592.800
20.47.201.013,28+0,591.113
20.47.051.013,3+0,596.426
20.46.501.013,58+0,62386
20.46.351.013,61+0,62761
20.46.201.013,88+0,651.859
20.46.051.013,86+0,65743
20.45.501.013,88+0,652.237
20.45.351.013,71+0,631.500
20.45.201.013,75+0,641.094
20.45.051.013,73+0,641.050
20.44.351.013,74+0,641.640
20.44.201.013,72+0,64709
20.43.501.013,77+0,64387
20.43.351.013,78+0,641.866
20.43.201.013,82+0,65870
20.43.051.013,78+0,641.290
20.42.501.013,82+0,654.423
```