Dati intraday del 13/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.35 | 1.216,29 | -0,55 | 2.353 | 2.861.930 |
| 21.21.20 | 1.216,27 | -0,55 | 4.892 | 5.949.993 |
| 21.21.05 | 1.216,1801 | -0,56 | 4.783 | 5.816.989 |
| 21.20.50 | 1.216,13 | -0,56 | 7.354 | 8.943.420 |
| 21.20.35 | 1.215,8199 | -0,59 | 3.222 | 3.917.372 |
| 21.20.20 | 1.215,64 | -0,60 | 4.782 | 5.813.190 |
| 21.20.05 | 1.215,33 | -0,63 | 8.061 | 9.796.775 |
| 21.19.50 | 1.215,4399 | -0,62 | 4.544 | 5.522.959 |
| 21.19.35 | 1.215,2 | -0,64 | 2.081 | 2.528.831 |
| 21.19.20 | 1.215,22 | -0,64 | 3.291 | 3.999.289 |
| 21.19.05 | 1.215,13 | -0,64 | 12.257 | 14.893.848 |
| 21.18.50 | 1.215,02 | -0,65 | 3.091 | 3.755.627 |
| 21.18.20 | 1.215,0601 | -0,65 | 7.749 | 9.415.501 |
| 21.18.05 | 1.215,1 | -0,65 | 4.518 | 5.489.822 |
| 21.17.50 | 1.214,9301 | -0,66 | 1.679 | 2.039.868 |
| 21.17.35 | 1.214,8 | -0,67 | 2.878 | 3.496.194 |
| 21.17.20 | 1.214,75 | -0,67 | 4.289 | 5.210.063 |
| 21.17.05 | 1.214,9 | -0,66 | 6.609 | 8.029.274 |
| 21.16.50 | 1.214,79 | -0,67 | 1.981 | 2.406.499 |
| 21.16.35 | 1.214,77 | -0,67 | 1.523 | 1.850.095 |
| 21.16.20 | 1.214,66 | -0,68 | 4.152 | 5.043.268 |
| 21.16.05 | 1.215 | -0,65 | 1.287 | 1.563.705 |
| 21.15.50 | 1.215,23 | -0,63 | 2.039 | 2.477.854 |
| 21.15.35 | 1.215,1899 | -0,64 | 3.618 | 4.396.557 |
| 21.15.20 | 1.215,0601 | -0,65 | 6.585 | 8.001.171 |
| 21.15.05 | 1.214,9301 | -0,66 | 3.905 | 4.744.302 |
| 21.14.50 | 1.214,78 | -0,67 | 1.176 | 1.428.581 |
| 21.14.35 | 1.214,73 | -0,68 | 1.121 | 1.361.712 |
| 21.14.20 | 1.214,64 | -0,68 | 3.624 | 4.401.855 |
| 21.14.05 | 1.214,48 | -0,70 | 3.214 | 3.903.339 |