Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.05 | 106,04 | -1,82 | 1.150.546 | 122.003.898 |
| 21.59.35 | 106,02 | -1,84 | 83.962 | 8.901.651 |
| 21.59.20 | 106,04 | -1,82 | 58.409 | 6.193.690 |
| 21.59.05 | 106,05 | -1,81 | 38.723 | 4.106.574 |
| 21.58.50 | 106,07 | -1,80 | 35.315 | 3.745.862 |
| 21.58.35 | 106,03 | -1,83 | 37.390 | 3.964.462 |
| 21.58.20 | 106,05 | -1,81 | 26.373 | 2.796.857 |
| 21.58.05 | 106,03 | -1,83 | 22.628 | 2.399.247 |
| 21.57.50 | 105,99 | -1,87 | 26.000 | 2.755.740 |
| 21.57.35 | 105,97 | -1,89 | 32.365 | 3.429.719 |
| 21.57.20 | 105,99 | -1,87 | 49.081 | 5.202.095 |
| 21.57.05 | 105,95 | -1,91 | 21.746 | 2.303.989 |
| 21.56.50 | 105,98 | -1,88 | 65.956 | 6.990.017 |
| 21.56.35 | 105,9 | -1,95 | 15.829 | 1.676.291 |
| 21.56.05 | 105,88 | -1,97 | 9.695 | 1.026.507 |
| 21.55.50 | 105,91 | -1,94 | 16.204 | 1.716.166 |
| 21.55.35 | 105,87 | -1,98 | 13.411 | 1.419.823 |
| 21.55.05 | 105,91 | -1,94 | 41.283 | 4.372.283 |
| 21.54.50 | 105,96 | -1,90 | 30.654 | 3.248.098 |
| 21.54.35 | 105,98 | -1,88 | 14.426 | 1.528.867 |
| 21.54.20 | 106 | -1,86 | 16.713 | 1.771.578 |
| 21.54.05 | 105,99 | -1,87 | 3.830 | 405.942 |
| 21.53.35 | 106 | -1,86 | 25.597 | 2.713.282 |
| 21.53.20 | 105,93 | -1,93 | 6.836 | 724.137 |
| 21.53.05 | 105,92 | -1,94 | 36.318 | 3.846.803 |
| 21.52.50 | 105,97 | -1,89 | 15.590 | 1.652.072 |
| 21.52.35 | 105,98 | -1,88 | 8.030 | 851.019 |
| 21.52.20 | 105,99 | -1,87 | 23.956 | 2.539.096 |
| 21.52.05 | 106,01 | -1,85 | 26.160 | 2.773.222 |
| 21.51.50 | 105,98 | -1,88 | 9.421 | 998.438 |