Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Asset Management & Custody Banks -

Mercato: S&P Indices

648,01
+0,26%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.01.35651,08+0,737.286
20.01.20651+0,7217.812
20.01.05651,01+0,723.042
20.00.50651,13+0,741.380
20.00.35651,17+0,752.999
20.00.05651,24+0,761.416
19.59.50651,23+0,76324
19.59.35651,19+0,75467
19.59.20651,2+0,751.169
19.59.05651,15+0,741.119
19.58.50651,17+0,752.873
19.58.20651,18+0,75399
19.58.05651,14+0,741.624
19.57.35651,18+0,751.462
19.57.05651,27+0,762.211
19.56.50651,38+0,78770
19.56.35651,42+0,791.431
19.55.35651,43+0,791.536
19.55.05651,4+0,78708
19.54.50651,42+0,79151
19.54.35651,43+0,792.221
19.54.20651,41+0,781.020
19.54.05651,42+0,791.397
19.53.50651,33+0,773.961
19.53.35651,4+0,78224
19.53.20651,39+0,78421
19.52.50651,49+0,80903
19.52.35651,51+0,802.963
19.52.20651,44+0,79392
19.52.05651,43+0,791.188
```