Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.50 | 4.963,2598 | +0,82 | 521 | 2.585.858 |
| 20.25.35 | 4.963,3901 | +0,82 | 2.432 | 12.070.965 |
| 20.25.20 | 4.962,1099 | +0,80 | 1.209 | 5.999.191 |
| 20.24.50 | 4.961,0098 | +0,78 | 462 | 2.291.987 |
| 20.24.35 | 4.961,1299 | +0,78 | 575 | 2.852.650 |
| 20.24.20 | 4.961,2598 | +0,78 | 2.257 | 11.197.563 |
| 20.23.50 | 4.961,6201 | +0,79 | 449 | 2.227.767 |
| 20.23.20 | 4.961,7402 | +0,79 | 1.114 | 5.527.379 |
| 20.23.05 | 4.960,8398 | +0,77 | 3.868 | 19.188.528 |
| 20.22.50 | 4.961,2598 | +0,78 | 787 | 3.904.511 |
| 20.22.20 | 4.961,0698 | +0,78 | 3.284 | 16.292.153 |
| 20.22.05 | 4.960,8701 | +0,77 | 2.272 | 11.271.097 |
| 20.20.50 | 4.960,4902 | +0,77 | 465 | 2.306.628 |
| 20.20.35 | 4.960,7998 | +0,77 | 3.789 | 18.796.470 |
| 20.20.20 | 4.960,3799 | +0,76 | 541 | 2.683.566 |
| 20.20.05 | 4.960,5801 | +0,77 | 4.831 | 23.964.562 |
| 20.19.50 | 4.962,4502 | +0,80 | 13.954 | 69.246.030 |
| 20.19.35 | 4.956,8799 | +0,69 | 749 | 3.712.703 |
| 20.19.20 | 4.957,1299 | +0,70 | 3.012 | 14.930.875 |
| 20.19.05 | 4.957,8198 | +0,71 | 754 | 3.738.196 |
| 20.18.50 | 4.957,7002 | +0,71 | 1.009 | 5.002.320 |
| 20.18.05 | 4.958,1001 | +0,72 | 593 | 2.940.153 |
| 20.17.50 | 4.958,2998 | +0,72 | 501 | 2.484.108 |
| 20.17.35 | 4.957,9502 | +0,71 | 1.160 | 5.751.222 |
| 20.17.05 | 4.957,7002 | +0,71 | 2.935 | 14.550.850 |
| 20.16.50 | 4.957,8999 | +0,71 | 4.187 | 20.758.727 |
| 20.16.35 | 4.959,3501 | +0,74 | 449 | 2.226.748 |
| 20.16.05 | 4.959,4702 | +0,74 | 462 | 2.291.275 |
| 20.15.50 | 4.958,8198 | +0,73 | 1.191 | 5.905.954 |
| 20.15.20 | 4.961,1299 | +0,78 | 189 | 937.654 |