Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.20 | 262,13 | -0,68 | 257.673 | 67.543.823 |
| 22.00.05 | 262,16 | -0,67 | 91.792 | 24.064.191 |
| 21.59.50 | 261,95 | -0,75 | 18.711 | 4.901.346 |
| 21.59.35 | 261,87 | -0,78 | 16.939 | 4.435.816 |
| 21.59.20 | 261,79 | -0,81 | 15.983 | 4.184.190 |
| 21.59.05 | 261,85 | -0,79 | 13.784 | 3.609.340 |
| 21.58.50 | 261,96 | -0,75 | 13.475 | 3.529.911 |
| 21.58.20 | 262,02 | -0,72 | 3.921 | 1.027.380 |
| 21.58.05 | 262,11 | -0,69 | 6.479 | 1.698.211 |
| 21.57.50 | 262,06 | -0,71 | 8.559 | 2.242.972 |
| 21.57.20 | 262,12 | -0,69 | 3.968 | 1.040.092 |
| 21.57.05 | 262,15 | -0,67 | 10.892 | 2.855.338 |
| 21.56.50 | 262,36 | -0,59 | 9.131 | 2.395.609 |
| 21.56.35 | 262,29 | -0,62 | 2.969 | 778.739 |
| 21.56.20 | 262,36 | -0,59 | 9.974 | 2.616.779 |
| 21.56.05 | 262,52 | -0,53 | 4.313 | 1.132.249 |
| 21.55.50 | 262,44 | -0,56 | 2.374 | 623.033 |
| 21.55.35 | 262,37 | -0,59 | 12.294 | 3.225.577 |
| 21.55.05 | 262,5 | -0,54 | 3.733 | 979.913 |
| 21.54.50 | 262,64 | -0,49 | 1.793 | 470.914 |
| 21.54.35 | 262,74 | -0,45 | 4.124 | 1.083.540 |
| 21.54.20 | 262,9 | -0,39 | 2.171 | 570.756 |
| 21.54.05 | 262,94 | -0,38 | 1.195 | 314.213 |
| 21.53.50 | 262,95 | -0,37 | 549 | 144.360 |
| 21.53.35 | 262,9 | -0,39 | 4.956 | 1.302.932 |
| 21.53.20 | 262,77 | -0,44 | 427 | 112.203 |
| 21.53.05 | 262,78 | -0,44 | 9.988 | 2.624.647 |
| 21.52.20 | 262,97 | -0,36 | 358 | 94.143 |
| 21.52.05 | 262,93 | -0,38 | 1.480 | 389.136 |
| 21.51.35 | 262,84 | -0,41 | 4.349 | 1.143.091 |