Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:14
20.550 +0,76%
Dow Jones 21:14
43.381 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Composite 600

Mercato: S&P Indices

28,68
+0,60%

Ultimo aggiornamento: 18/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.59.5428,69+0,631.420
19.57.0928,68+0,6027.307
19.56.0928,67+0,565.115
19.53.3928,66+0,5319.256
19.44.0928,67+0,563.882
19.43.3928,68+0,602.546
19.42.5428,67+0,5610.924
19.42.3928,68+0,604.238
19.42.2428,67+0,569.684
19.39.5428,68+0,602.472
19.39.3928,69+0,631.423
19.39.2428,68+0,6011.514
19.38.3928,69+0,639.203
19.35.2428,7+0,677.443
19.34.3928,71+0,705.247
19.34.2428,72+0,742.841
19.33.0928,71+0,705.263
19.32.5428,7+0,675.882
19.32.3928,71+0,7022.921
19.32.0928,69+0,637.225
19.31.3928,7+0,671.666
19.30.0928,69+0,632.910
19.29.5428,7+0,678.517
19.27.5428,69+0,6311.016
19.27.2428,7+0,67879
19.26.2428,69+0,631.315
19.26.0928,68+0,603.961
19.25.0928,69+0,634.874
19.24.5428,68+0,60235
19.24.2428,69+0,636.511
```