Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.57 | 765,27 | -1,06 | 866 | 662.724 |
| 19.55.42 | 765,39 | -1,05 | 1.826 | 1.397.602 |
| 19.55.27 | 765,55 | -1,03 | 3.287 | 2.516.363 |
| 19.55.12 | 765,58 | -1,02 | 2.102 | 1.609.249 |
| 19.54.27 | 765,52 | -1,03 | 321 | 245.732 |
| 19.54.12 | 765,67 | -1,01 | 2.020 | 1.546.653 |
| 19.53.57 | 765,46 | -1,04 | 856 | 655.234 |
| 19.53.27 | 765,68 | -1,01 | 911 | 697.534 |
| 19.53.12 | 765,63 | -1,01 | 2.945 | 2.254.780 |
| 19.52.57 | 765,62 | -1,02 | 972 | 744.183 |
| 19.52.27 | 765,55 | -1,03 | 1.627 | 1.245.550 |
| 19.51.27 | 765,62 | -1,02 | 873 | 668.386 |
| 19.50.57 | 765,84 | -0,99 | 2.919 | 2.235.487 |
| 19.50.42 | 765,7 | -1,01 | 1.884 | 1.442.579 |
| 19.50.27 | 765,62 | -1,02 | 1.444 | 1.105.555 |
| 19.49.57 | 765,52 | -1,03 | 1.184 | 906.376 |
| 19.49.42 | 765,39 | -1,05 | 992 | 759.267 |
| 19.49.12 | 765,49 | -1,03 | 540 | 413.365 |
| 19.48.42 | 765,55 | -1,03 | 969 | 741.818 |
| 19.48.27 | 765,69 | -1,01 | 487 | 372.891 |
| 19.48.12 | 765,88 | -0,98 | 2.114 | 1.619.070 |
| 19.47.57 | 765,52 | -1,03 | 1.410 | 1.079.383 |
| 19.47.42 | 765,45 | -1,04 | 3.233 | 2.474.700 |
| 19.47.27 | 765,74 | -1,00 | 309 | 236.614 |
| 19.46.57 | 765,82 | -0,99 | 2.843 | 2.177.226 |
| 19.46.42 | 766,19 | -0,94 | 2.817 | 2.158.357 |
| 19.46.12 | 766,15 | -0,95 | 1.054 | 807.522 |
| 19.45.42 | 766,12 | -0,95 | 1.689 | 1.293.977 |
| 19.45.27 | 766,08 | -0,96 | 7.424 | 5.687.378 |
| 19.45.12 | 766,14 | -0,95 | 2.066 | 1.582.845 |