Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Composite 1500 Data Processing & Outsourced Servi

Mercato: S&P Indices

2.696,8
-0,58%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.10.422.692,1001-0,76965
20.10.272.692,2-0,75765
20.10.122.692,5801-0,741.227
20.09.572.692,3501-0,756.926
20.09.422.692,72-0,73196
20.09.272.692,74-0,73846
20.09.122.692,76-0,73574
20.08.572.692,5801-0,743.806
20.08.422.692,1599-0,751.538
20.08.272.691,8899-0,763.349
20.08.122.691,6201-0,775.293
20.07.422.690,99-0,801.306
20.07.272.691,1299-0,79230
20.07.122.691,01-0,801.856
20.06.572.690,74-0,811.510
20.06.422.690,6799-0,812.010
20.06.272.691,05-0,79465
20.05.572.691,1699-0,79432
20.05.422.691,1599-0,79474
20.04.422.690,55-0,813.070
20.04.272.690,8-0,801.493
20.04.122.690,74-0,81324
20.03.572.690,8601-0,802.181
20.03.422.692,28-0,752.230
20.03.272.692,6001-0,74423
20.03.122.692,6899-0,732.096
20.02.572.692,6699-0,731.351
20.02.422.692,72-0,733.226
20.02.122.692,8-0,73779
20.01.572.692,6799-0,733.139
```