Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:26
20.507 +0,55%
Dow Jones 20:26
43.333 -0,26%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

103,28
+0,61%

Ultimo aggiornamento: 18/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.09.24103,33+0,66116
18.07.54103,31+0,641.577
18.06.54103,28+0,61484
18.06.39103,29+0,621.057
18.06.24103,31+0,641.169
18.06.09103,36+0,69254
18.05.54103,41+0,74593
18.04.09103,42+0,756.327
18.03.54103,4+0,736.479
18.03.39103,39+0,721.166
18.03.09103,37+0,70720
18.02.24103,38+0,71534
18.01.54103,42+0,75201
18.01.24103,43+0,76527
18.01.09103,44+0,771.797
18.00.39103,45+0,78710
17.59.54103,42+0,75240
17.58.54103,43+0,76121
17.58.24103,42+0,75276
17.58.09103,41+0,7419.905
17.56.39103,43+0,761.181
17.56.24103,41+0,745.316
17.56.09103,42+0,75362
17.55.09103,44+0,77400
17.54.39103,41+0,74216
17.54.09103,42+0,751.811
17.53.39103,44+0,77955
17.53.09103,46+0,791.513
17.52.54103,49+0,82818
17.52.39103,48+0,811.453
```