Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.08 | 326,14 | -1,37 | 508 | 165.679 |
| 20.34.53 | 325,76 | -1,48 | 389 | 126.721 |
| 20.34.38 | 325,59 | -1,53 | 146 | 47.536 |
| 20.29.08 | 326,07 | -1,39 | 208 | 67.823 |
| 20.23.38 | 325,79 | -1,47 | 325 | 105.882 |
| 20.04.53 | 326 | -1,41 | 788 | 256.888 |
| 19.58.08 | 325,38 | -1,60 | 856 | 278.525 |
| 19.45.53 | 325,52 | -1,55 | 4.074 | 1.326.168 |
| 19.45.23 | 324,49 | -1,87 | 1.117 | 362.455 |
| 19.33.23 | 325,66 | -1,51 | 104 | 33.869 |
| 19.28.38 | 325,93 | -1,43 | 125 | 40.741 |
| 19.12.53 | 326,38 | -1,29 | 100 | 32.638 |
| 19.11.23 | 326,27 | -1,33 | 103 | 33.606 |
| 19.10.23 | 326,34 | -1,31 | 1.211 | 395.198 |
| 19.08.38 | 326,78 | -1,17 | 274 | 89.538 |
| 19.05.08 | 326,75 | -1,18 | 849 | 277.411 |
| 18.56.38 | 327,52 | -0,95 | 700 | 229.264 |
| 18.56.08 | 327,78 | -0,87 | 1.009 | 330.730 |
| 18.44.53 | 327,71 | -0,89 | 759 | 248.732 |
| 18.31.53 | 328,09 | -0,78 | 364 | 119.425 |
| 18.31.38 | 328,67 | -0,60 | 1.044 | 343.131 |
| 18.27.38 | 329,12 | -0,47 | 106 | 34.887 |
| 18.22.38 | 329,19 | -0,44 | 682 | 224.508 |
| 18.15.38 | 328,67 | -0,60 | 106 | 34.839 |
| 18.14.08 | 329,02 | -0,50 | 110 | 36.192 |
| 18.05.08 | 330,11 | -0,17 | 272 | 89.790 |
| 18.03.53 | 330,3 | -0,11 | 442 | 145.993 |
| 18.01.23 | 330,17 | -0,15 | 100 | 33.017 |
| 17.49.23 | 330,25 | -0,12 | 812 | 268.163 |
| 17.47.53 | 330,73 | +0,02 | 1.218 | 402.829 |