Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:19
20.552 +0,78%
Dow Jones 21:19
43.381 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Residential Reits

Mercato: S&P Indices

154,35
-0,57%

Ultimo aggiornamento: 18/11/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.08.24155,07-0,111.320
19.06.54155,12-0,082.209
19.06.09155,19-0,03327
19.02.39155,2-0,03262
19.01.39155,22-0,011.424
19.00.24155,27+0,02849
19.00.09155,26+0,0113.569
18.58.09155,31+0,051.479
18.57.39155,36+0,086.350
18.57.09155,27+0,02305
18.54.09155,38+0,09373
18.53.39155,31+0,051.347
18.53.09155,24INV872
18.52.54155,21-0,0215.836
18.52.24155,26+0,01637
18.51.39155,34+0,06123
18.51.09155,38+0,09292
18.50.54155,34+0,06103
18.50.39155,35+0,07232
18.50.24155,37+0,08329
18.47.24155,34+0,06114
18.47.09155,35+0,073.036
18.46.39155,4+0,10138
18.46.24155,42+0,121.644
18.45.54155,48+0,15234
18.45.09155,49+0,16714
18.44.24155,54+0,191.111
18.43.54155,56+0,212.257
18.42.54155,51+0,17135
18.41.24155,49+0,164.681
```