Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.39 | 155,42 | +0,12 | 672 | 104.442 |
| 17.33.24 | 155,43 | +0,12 | 234 | 36.371 |
| 17.32.54 | 155,35 | +0,07 | 137 | 21.283 |
| 17.32.39 | 155,36 | +0,08 | 775 | 120.404 |
| 17.29.24 | 155,29 | +0,03 | 400 | 62.116 |
| 17.29.09 | 155,32 | +0,05 | 526 | 81.698 |
| 17.28.09 | 155,24 | INV | 781 | 121.242 |
| 17.27.24 | 155,27 | +0,02 | 176 | 27.328 |
| 17.26.24 | 155,24 | INV | 683 | 106.029 |
| 17.25.09 | 155,21 | -0,02 | 614 | 95.299 |
| 17.24.54 | 155,24 | INV | 3.114 | 483.417 |
| 17.24.39 | 155,22 | -0,01 | 538 | 83.508 |
| 17.24.24 | 155,07 | -0,11 | 1.006 | 156.000 |
| 17.23.39 | 155,04 | -0,13 | 458 | 71.008 |
| 17.23.24 | 155,08 | -0,10 | 612 | 94.909 |
| 17.23.09 | 154,98 | -0,17 | 436 | 67.571 |
| 17.20.54 | 154,95 | -0,19 | 111 | 17.199 |
| 17.18.39 | 154,98 | -0,17 | 200 | 30.996 |
| 17.15.39 | 155 | -0,15 | 330 | 51.150 |
| 17.15.24 | 154,98 | -0,17 | 1.731 | 268.270 |
| 17.12.24 | 155,02 | -0,14 | 1.146 | 177.653 |
| 17.12.09 | 155,06 | -0,12 | 779 | 120.792 |
| 17.11.54 | 155,07 | -0,11 | 168 | 26.052 |
| 17.11.39 | 155,09 | -0,10 | 113 | 17.525 |
| 17.10.24 | 154,99 | -0,16 | 357 | 55.331 |
| 17.07.54 | 155,03 | -0,14 | 200 | 31.006 |
| 17.07.24 | 154,99 | -0,16 | 201 | 31.153 |
| 17.06.54 | 155 | -0,15 | 140 | 21.700 |
| 17.06.24 | 155,02 | -0,14 | 1.294 | 200.596 |
| 17.04.24 | 155,08 | -0,10 | 596 | 92.428 |