Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:03
20.553 +0,78%
Dow Jones 20:03
43.395 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Real Estate

Mercato: S&P Indices

170,61
+0,18%

Ultimo aggiornamento: 18/11/2024 20.03
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.08.39170,6+0,1849.932
20.08.09170,61+0,1819.717
20.07.24170,63+0,199.236
20.06.54170,62+0,1945.827
20.06.39170,56+0,1519.675
20.06.24170,55+0,159.776
20.06.09170,54+0,1421.197
20.05.39170,56+0,1525.087
20.05.24170,57+0,1628.509
20.05.09170,58+0,1659.031
20.04.39170,57+0,1623.005
20.03.39170,58+0,1675.716
20.03.24170,6+0,189.063
20.03.09170,61+0,189.480
20.02.54170,62+0,199.856
20.02.39170,61+0,1849.183
20.02.09170,62+0,1919.168
20.01.54170,64+0,208.678
20.01.39170,65+0,2110.087
20.01.24170,67+0,229.678
20.00.09170,66+0,214.635
19.59.54170,65+0,213.530
19.59.39170,66+0,2140.731
19.59.09170,64+0,209.214
19.58.54170,63+0,197.395
19.58.24170,62+0,1916.496
19.58.09170,6+0,185.619
19.57.54170,59+0,1714.353
19.57.39170,58+0,1614.394
19.57.24170,57+0,167.425
```